Datasets:

chenchuanshen
/

Quant_Market_Data

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,832,771.269545	1,766,832,771,192	BNBUSDC	842.19	0.45	true
1,766,832,771.419205	1,766,832,771,192	BNBUSDC	842.15	0.16	true
1,766,832,776.738514	1,766,832,776,661	BNBUSDC	842.15	0.79	true
1,766,832,776.738623	1,766,832,776,661	BNBUSDC	842.13	0.33	true
1,766,832,776.888708	1,766,832,776,661	BNBUSDC	842.12	0.88	true
1,766,832,781.123322	1,766,832,780,894	BNBUSDC	842.06	0.01	true
1,766,832,783.092365	1,766,832,783,014	BNBUSDC	842.07	0.02	false
1,766,832,783.243952	1,766,832,783,014	BNBUSDC	842.08	0.01	false
1,766,832,783.415947	1,766,832,783,338	BNBUSDC	842.11	0.02	false
1,766,832,783.502013	1,766,832,783,338	BNBUSDC	842.15	0.02	false
1,766,832,783.652308	1,766,832,783,424	BNBUSDC	842.15	0.04	true
1,766,832,789.89036	1,766,832,789,662	BNBUSDC	842.15	0.01	true
1,766,832,790.230141	1,766,832,790,146	BNBUSDC	842.16	0.01	false
1,766,832,790.381017	1,766,832,790,151	BNBUSDC	842.17	0.01	false
1,766,832,791.260048	1,766,832,791,029	BNBUSDC	842.2	0.06	false
1,766,832,792.606165	1,766,832,792,376	BNBUSDC	842.24	0.04	false
1,766,832,792.977721	1,766,832,792,749	BNBUSDC	842.25	2	true
1,766,832,794.903107	1,766,832,794,822	BNBUSDC	842.26	0.02	false
1,766,832,794.906162	1,766,832,794,822	BNBUSDC	842.28	0.01	false
1,766,832,794.909106	1,766,832,794,826	BNBUSDC	842.29	0.24	false
1,766,832,794.948605	1,766,832,794,829	BNBUSDC	842.3	0.1	false
1,766,832,795.09942	1,766,832,794,869	BNBUSDC	842.33	0.98	false
1,766,832,802.540453	1,766,832,802,311	BNBUSDC	842.38	0.02	false
1,766,832,802.799241	1,766,832,802,570	BNBUSDC	842.38	0.5	false
1,766,832,804.833274	1,766,832,804,602	BNBUSDC	842.38	0.45	false
1,766,832,807.672367	1,766,832,807,581	BNBUSDC	842.39	2.2	true
1,766,832,807.824241	1,766,832,807,594	BNBUSDC	842.38	0.03	true
1,766,832,808.518437	1,766,832,808,441	BNBUSDC	842.33	0.09	true
1,766,832,808.518516	1,766,832,808,441	BNBUSDC	842.31	0.18	true
1,766,832,808.523297	1,766,832,808,441	BNBUSDC	842.3	2.54	true
1,766,832,808.523364	1,766,832,808,445	BNBUSDC	842.28	0.29	true
1,766,832,808.523402	1,766,832,808,445	BNBUSDC	842.27	0.3	true
1,766,832,808.523447	1,766,832,808,445	BNBUSDC	842.26	0.29	true
1,766,832,808.523499	1,766,832,808,445	BNBUSDC	842.25	0.13	true
1,766,832,808.530817	1,766,832,808,445	BNBUSDC	842.23	1.61	true
1,766,832,808.53089	1,766,832,808,451	BNBUSDC	842.22	0.73	true
1,766,832,808.68226	1,766,832,808,451	BNBUSDC	842.2	0.65	true
1,766,832,812.007486	1,766,832,811,927	BNBUSDC	842.17	0.62	false
1,766,832,812.009298	1,766,832,811,927	BNBUSDC	842.19	1.45	false
1,766,832,812.053285	1,766,832,811,929	BNBUSDC	842.2	0.01	false
1,766,832,812.202585	1,766,832,811,975	BNBUSDC	842.21	2.05	true
1,766,832,813.587137	1,766,832,813,357	BNBUSDC	842.23	2.41	true
1,766,832,817.124303	1,766,832,816,895	BNBUSDC	842.22	3	false
1,766,832,818.388923	1,766,832,818,159	BNBUSDC	842.19	0.3	true
1,766,832,819.030159	1,766,832,818,799	BNBUSDC	842.18	0.07	false
1,766,832,823.786214	1,766,832,823,558	BNBUSDC	842.19	0.02	true
1,766,832,826.211133	1,766,832,825,980	BNBUSDC	842.2	0.03	false
1,766,832,831.339526	1,766,832,831,259	BNBUSDC	842.19	0.17	true
1,766,832,831.339628	1,766,832,831,259	BNBUSDC	842.16	0.77	true
1,766,832,831.33967	1,766,832,831,259	BNBUSDC	842.15	0.05	true
1,766,832,831.339717	1,766,832,831,259	BNBUSDC	842.12	0.04	true
1,766,832,831.488688	1,766,832,831,259	BNBUSDC	842.1	0.1	true
1,766,832,833.708434	1,766,832,833,480	BNBUSDC	842.15	0.04	false
1,766,832,834.100035	1,766,832,833,987	BNBUSDC	842.19	0.02	false
1,766,832,834.250436	1,766,832,834,021	BNBUSDC	842.2	0.01	false
1,766,832,840.601828	1,766,832,840,517	BNBUSDC	842.28	1.01	false
1,766,832,840.753099	1,766,832,840,521	BNBUSDC	842.3	0.05	false
1,766,832,841.108908	1,766,832,840,880	BNBUSDC	842.32	0.02	true
1,766,832,841.35672	1,766,832,841,145	BNBUSDC	842.32	0.02	true
1,766,832,841.508547	1,766,832,841,278	BNBUSDC	842.33	0.02	false
1,766,832,852.207558	1,766,832,851,979	BNBUSDC	842.2	0.28	true
1,766,832,853.853699	1,766,832,853,776	BNBUSDC	842.2	0.05	true
1,766,832,853.853829	1,766,832,853,776	BNBUSDC	842.18	0.02	true
1,766,832,854.004766	1,766,832,853,776	BNBUSDC	842.14	7.73	true
1,766,832,861.988086	1,766,832,861,756	BNBUSDC	842.08	0.38	false
1,766,832,865.747676	1,766,832,865,519	BNBUSDC	842.1	0.02	false
1,766,832,868.517478	1,766,832,868,287	BNBUSDC	842.11	2	true
1,766,832,884.235459	1,766,832,884,157	BNBUSDC	842.07	0.02	true
1,766,832,884.235555	1,766,832,884,157	BNBUSDC	842.03	0.01	true
1,766,832,884.387476	1,766,832,884,157	BNBUSDC	842	0.65	true
1,766,832,890.421651	1,766,832,890,338	BNBUSDC	842.02	1.25	false
1,766,832,890.572994	1,766,832,890,343	BNBUSDC	842.04	0.04	false
1,766,832,897.118685	1,766,832,896,891	BNBUSDC	842.09	0.01	false
1,766,832,900.29482	1,766,832,900,214	BNBUSDC	842.09	0.01	true
1,766,832,900.294915	1,766,832,900,214	BNBUSDC	842.07	0.29	true
1,766,832,900.444871	1,766,832,900,214	BNBUSDC	842.05	0.12	true
1,766,832,920.573282	1,766,832,920,345	BNBUSDC	842.01	1.85	true
1,766,832,921.278343	1,766,832,921,051	BNBUSDC	842.01	0.08	true
1,766,832,921.520882	1,766,832,921,292	BNBUSDC	842.01	0.13	true
1,766,832,921.722997	1,766,832,921,493	BNBUSDC	842.01	0.12	true
1,766,832,923.123804	1,766,832,922,894	BNBUSDC	842.01	0.12	true
1,766,832,923.317792	1,766,832,923,089	BNBUSDC	842.01	0.04	true
1,766,832,923.587206	1,766,832,923,358	BNBUSDC	842.01	0.12	true
1,766,832,923.749491	1,766,832,923,520	BNBUSDC	842.01	0.36	true
1,766,832,924.517609	1,766,832,924,288	BNBUSDC	842.01	0.12	true
1,766,832,925.911106	1,766,832,925,682	BNBUSDC	842.01	0.25	true
1,766,832,926.24544	1,766,832,926,016	BNBUSDC	842.01	0.15	true
1,766,832,926.980085	1,766,832,926,750	BNBUSDC	842.01	0.12	true
1,766,832,927.308773	1,766,832,927,079	BNBUSDC	842.01	0.12	true
1,766,832,928.537766	1,766,832,928,308	BNBUSDC	842.01	0.15	true
1,766,832,928.712562	1,766,832,928,485	BNBUSDC	842.01	0.11	true
1,766,832,930.073092	1,766,832,929,845	BNBUSDC	842.01	0.26	true
1,766,832,931.455622	1,766,832,931,227	BNBUSDC	842.01	0.24	true
1,766,832,935.704494	1,766,832,935,626	BNBUSDC	842.01	1.39	true
1,766,832,935.704607	1,766,832,935,626	BNBUSDC	842	0.12	true
1,766,832,935.704667	1,766,832,935,626	BNBUSDC	841.99	0.01	true
1,766,832,935.855321	1,766,832,935,626	BNBUSDC	841.98	0.7	true
1,766,832,936.977781	1,766,832,936,746	BNBUSDC	841.97	6.13	true
1,766,832,938.378909	1,766,832,938,146	BNBUSDC	841.97	2	true
1,766,832,941.515434	1,766,832,941,287	BNBUSDC	841.97	0.82	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 9

Size of downloaded dataset files:

91.4 MB

Size of the auto-converted Parquet files:

91.4 MB

Number of rows:

6,480,144